币种690
上涨438
下跌241
24H 成交额$48.91亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $300.59万 | $5,746.42万 | 1.02% |
| 102 |
BEAMXBEAMX
|
$0.003369 | $0.003456 | $0.003206 | $298.90万 | — | 2.65% |
| 103 |
JSTJUST
|
$0.13856 | $0.13978 | $0.13648 | $289.77万 | $11.03亿 | -0.48% |
| 104 |
TUTTutorial
|
$0.01942 | $0.01968 | $0.01691 | $287.65万 | $1,446.70万 | 14.51% |
| 105 |
OPOptimism
|
$0.1112 | $0.1125 | $0.1093 | $284.83万 | $2.55亿 | 1.00% |
| 106 |
SEISei
|
$0.05277 | $0.053 | $0.05115 | $280.79万 | $3.54亿 | 1.56% |
| 107 |
AVAAVA (Travala)
|
$0.3619 | $0.3849 | $0.323 | $278.97万 | $2,629.81万 | 10.77% |
| 108 |
BABYBabylon
|
$0.01446 | $0.01506 | $0.01367 | $273.56万 | $7,069.34万 | 2.34% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.0931 | $0.08908 | $239.70万 | $9.69亿 | 0.94% |
| 110 |
SENTSentient
|
$0.02217 | $0.02332 | $0.0207 | $234.86万 | $1.63亿 | 4.77% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
MARSCOINMarsCoin
|
$0.0684 | $0.0694 | $0.0646 | $230.48万 | $6,855.34万 | 3.95% |
| 114 |
ALGOAlgorand
|
$0.1044 | $0.1064 | $0.1019 | $226.66万 | $9.36亿 | -0.10% |
| 115 |
RAYRaydium
|
$1.7798 | $1.84 | $1.75 | $225.09万 | $4.80亿 | -2.88% |
| 116 |
CRVCurve DAO
|
$0.3392 | $0.3438 | $0.3309 | $219.33万 | $5.31亿 | -1.08% |
| 117 |
AMDBAdvanced Micro Devices (bStock
|
$560.56 | $564.19 | $525.88 | $213.86万 | $1,259.97万 | 5.43% |
| 118 |
NIGHTMidnight
|
$0.03996 | $0.04054 | $0.03873 | $212.74万 | $6.54亿 | -1.16% |
| 119 |
BAT注意力币
|
$0.1494 | $0.1539 | $0.1405 | $210.87万 | $2.19亿 | 4.40% |
| 120 |
MEGAMegaETH
|
$0.04816 | $0.04859 | $0.04478 | $210.47万 | $5,415.73万 | 2.97% |
| 121 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $205.05万 | $8,801.14万 | 3.47% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$157.43 | $158.32 | $152.92 | $202.92万 | $1,002.43万 | 2.85% |
| 123 |
CFGCentrifuge
|
$0.1104 | $0.1138 | $0.0994 | $201.65万 | $4,208.18万 | 8.88% |
| 124 |
PYTHPyth Network
|
$0.07272 | $0.07541 | $0.0715 | $200.38万 | $5.71亿 | -1.97% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $188.99万 | $2.68亿 | 1.32% |
| 126 |
ATOMCosmos Hub
|
$1.615 | $1.65 | $1.60 | $188.52万 | $8.71亿 | -1.28% |
| 127 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $185.03万 | $12.05亿 | 0.53% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0532 | $0.0522 | $180.79万 | $16.65亿 | -1.32% |
| 129 |
WBTCWBTC
|
$80659.35 | $8.07万 | $7.94万 | $180.13万 | — | 0.98% |
| 130 |
DODODODO
|
$0.02348 | $0.02552 | $0.02287 | $173.37万 | $2,504.51万 | -1.05% |
| 131 |
ARArweave
|
$3.493 | $3.50 | $3.33 | $172.45万 | $2.25亿 | 2.89% |
| 132 |
LSK应用链
|
$0.1699 | $0.1737 | $0.1573 | $172.02万 | $3,644.25万 | 6.59% |
| 133 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $170.65万 | $894.80万 | 2.12% |
| 134 |
RENDERRender
|
$1.704 | $1.73 | $1.66 | $169.91万 | $8.73亿 | -1.10% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
PENDLEPendle
|
$2.006 | $2.01 | $1.92 | $168.14万 | $3.45亿 | 2.45% |
| 137 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $167.21万 | $1.03亿 | 3.93% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.11 | $161.14万 | $15.21亿 | 2.18% |
| 140 |
RLC云算宝
|
$0.5076 | $0.5427 | $0.5035 | $155.31万 | $4,416.96万 | -6.19% |
| 141 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $155.14万 | $4,297.42万 | -4.14% |
| 142 |
ZENHorizen
|
$5.911 | $5.94 | $5.63 | $154.92万 | $1.07亿 | 4.23% |
| 143 |
QQQBQQQB
|
$722.42 | $723.46 | $709.76 | $154.23万 | — | 1.26% |
| 144 |
SHIBShiba Inu
|
$0.00000489 | $0.00000491 | $0.00000479 | $153.32万 | $28.64亿 | 0.41% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $348.15 | $342.60 | $152.63万 | $546.07万 | 0.71% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$119.55 | $120.60 | $106.99 | $152.06万 | $555.48万 | 9.45% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$243.45 | $244.91 | $229.92 | $148.07万 | $849.04万 | 3.82% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USDC - 币种排行
比特币 - 币种排行
RWUSD - 比特币行情
Ether.fi - 比特币行情
Synapse - 比特币行情
Ondo - 比特币
波场 - BTC行情
IOST - 数字货币市值
RWUSD - 币种排行
Osmosis - BTC行情
Ether.fi - 比特币
Quant - BTC行情
Arbitrum - 币种排行
Brevis - BTC行情
Quant - 数字货币市值
EUR - 比特币行情
IOST - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Animecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 比特币
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Animecoin - 比特币行情
Hedera - 比特币行情
Katana - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币
瑞波币 - 币种排行
波场 - 以太坊ETH价格