24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.757 | $1.77 | $1.61 | $552.92万 | $6.74亿 | 7.27% |
| 62 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $653.52万 | $4.75亿 | 2.26% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02113 | $233.01万 | $1.63亿 | 2.55% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $67.94 | $352.85万 | $1,613.85万 | 5.67% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 4.15% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 222 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $29.88 | $83.78万 | $3,077.28万 | 4.24% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00787 | $0.00735 | $27.44万 | $3,875.16万 | 5.51% |
| 507 |
CETUSCetus Protocol
|
$0.02191 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.59% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $125.94万 | $1.22亿 | 3.24% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01734 | $63.92万 | — | 2.00% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.33万 | $546.07万 | 0.89% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Filecoin - BTC行情
NFP - 数字货币市值
USDC - 比特币行情
狗币 - 比特币
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
Celo - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 比特币行情
恒星币 - 比特币行情
Official Trump - BTC行情
Official Trump - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 币种排行
Tutorial - 比特币
Tether Gold - BTC行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - BTC行情
Solana - 比特币行情
莱特币 - 数字货币市值
USDC - BTC行情
NFP - 币种排行
Starknet - 比特币
艾达币 - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Brevis - 比特币
Aster - 以太坊ETH价格
Aptos - 比特币
Celo - 以太坊ETH价格
Sky - 数字货币市值
Zama - 加密货币行情
Solana - 数字货币市值
EUR - BTC行情
EUR - 比特币