币种690
上涨460
下跌223
24H 成交额$49.52亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SOLVSolv Protocol
|
$0.00487 | $0.00509 | $0.00433 | $146.04万 | $2,670.37万 | 12.47% |
| 152 |
METABMETAB
|
$620.95 | $634.18 | $619.55 | $142.72万 | — | -2.00% |
| 153 |
QQQBQQQB
|
$723.9 | $723.92 | $709.76 | $142.30万 | — | 1.18% |
| 154 |
PROMProm
|
$5.593 | $5.73 | $5.31 | $139.71万 | $1.03亿 | -0.71% |
| 155 |
LITEBLITEB
|
$877.34 | $885.29 | $805.41 | $139.55万 | — | 4.71% |
| 156 |
DODODODO
|
$0.02391 | $0.02552 | $0.02287 | $135.87万 | $2,504.51万 | -3.67% |
| 157 |
GENIUSGenius
|
$0.3208 | $0.339 | $0.3081 | $135.54万 | $1.07亿 | 3.62% |
| 158 |
FFFalcon Finance
|
$0.09696 | $0.10064 | $0.09549 | $132.59万 | $3.25亿 | -2.07% |
| 159 |
WIFdogwifhat
|
$0.1818 | $0.1818 | $0.1762 | $130.77万 | $1.79亿 | 0.55% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
MUBARAKMubarak
|
$0.05253 | $0.05342 | $0.05073 | $128.11万 | $5,181.11万 | 3.08% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
PHAPHALA
|
$0.0488 | $0.0503 | $0.0482 | $127.27万 | $4,206.75万 | -2.01% |
| 164 |
MRNABModerna (bStocks Tokenized Sto
|
$206.76 | $208.84 | $180.12 | $123.63万 | $245.16万 | 4.83% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.12 | $771.88 | $765.29 | $122.86万 | $1,849.97万 | 0.43% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.6334 | $0.6344 | $0.6074 | $122.27万 | $4.10亿 | 2.23% |
| 167 |
SAGASaga
|
$0.01867 | $0.01877 | $0.0177 | $121.73万 | $751.27万 | 4.65% |
| 168 |
RLC云算宝
|
$0.5185 | $0.54 | $0.5035 | $120.20万 | $4,416.96万 | -1.46% |
| 169 |
KMNOKamino
|
$0.03967 | $0.04285 | $0.03895 | $120.16万 | $2.37亿 | -7.23% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.1998 | $0.1924 | $117.15万 | $1.91亿 | 0.66% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $162.68 | $158.00 | $116.58万 | $1,975.74万 | -0.98% |
| 172 |
HOODBRobinhood (bStocks Tokenized S
|
$87.71 | $96.76 | $86.83 | $115.41万 | $547.09万 | -6.58% |
| 173 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.26 | $113.66万 | $2.15亿 | -1.32% |
| 174 |
VET唯链
|
$0.006501 | $0.006579 | $0.0063 | $112.63万 | $5.52亿 | -1.10% |
| 175 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $110.92万 | $6,252.92万 | 2.62% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.63 | $59.35 | $54.81 | $110.23万 | $355.31万 | 0.81% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
SANDThe Sandbox
|
$0.04846 | $0.04851 | $0.04662 | $108.56万 | $1.40亿 | 0.17% |
| 180 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0421 | $0.0402 | $108.14万 | $4,080.81万 | 1.21% |
| 181 |
FOGOFogo
|
$0.00323 | $0.00338 | $0.00312 | $107.87万 | $1,779.16万 | -1.82% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 183 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $105.40万 | $2.17亿 | 2.11% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
NMRNumeraire
|
$10.11 | $10.12 | $9.55 | $100.37万 | $7,136.40万 | 4.44% |
| 187 |
ZKZKsync
|
$0.01217 | $0.01229 | $0.01194 | $97.83万 | $1.35亿 | 0.17% |
| 188 |
KITEKite
|
$0.1182 | $0.1212 | $0.112 | $96.58万 | $2.84亿 | 4.23% |
| 189 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $96.32万 | $2.29亿 | 1.43% |
| 190 |
0G0G
|
$0.2009 | $0.2061 | $0.194 | $96.28万 | $1.22亿 | -0.15% |
| 191 |
RVNRavencoin
|
$0.001463 | $0.001488 | $0.001345 | $95.88万 | $2,286.46万 | 5.94% |
| 192 |
DEXEDeXe
|
$1.631 | $1.64 | $1.56 | $95.61万 | $5,647.08万 | 3.29% |
| 193 |
ALTAltLayer
|
$0.00658 | $0.00659 | $0.00626 | $94.83万 | $4,883.23万 | 1.39% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$77.52 | $77.71 | $70.64 | $93.68万 | $771.56万 | 4.62% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
GALAGALA
|
$0.001769 | $0.001773 | $0.001687 | $93.10万 | $8,781.62万 | 3.03% |
| 197 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.61万 | $45.60亿 | -0.02% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
STXStacks
|
$0.3047 | $0.3079 | $0.2967 | $92.16万 | $5.70亿 | -0.10% |
| 200 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $92.14万 | $1,399.50万 | 2.99% |
相关站点
共 40 个
币安币 - 比特币行情
Animecoin - 比特币行情
Gram - 币种排行
Tether Gold - 加密货币行情
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Lorenzo - 比特币行情
Tree - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 币种排行
USDC - 币种排行
Uniswap - 数字货币市值
Solana - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Ether.fi - 比特币行情
Initia - 数字货币市值
USD1 - BTC行情
Internet - 数字货币市值
Polkadot - 比特币行情
First Digital - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Osmosis - 币种排行
Aptos - 比特币行情
United Stables - 比特币
比特币 - BTC行情
Osmosis - 数字货币市值
IOST - 加密货币行情
IOST - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币
Zama - BTC行情
Aster - 比特币
Celo - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
Animecoin - 数字货币市值