24H 最高$0.001783
24H 最低$0.001687
今日开盘$0.001706
24H 成交量$93.39万
流通市值$8,781.62万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.748 | $1.75 | $1.61 | $548.80万 | $6.74亿 | 6.91% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 3.44% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 223 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.26万 | $3,077.28万 | 3.60% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.15万 | $3,875.16万 | 5.23% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.63万 | $2,072.51万 | 2.69% |
| 151 |
LDOLido DAO
|
$0.3753 | $0.3797 | $0.3605 | $144.65万 | $3.10亿 | 2.82% |
| 22 |
UNIUniswap
|
$7.183 | $7.23 | $6.94 | $1,906.78万 | $44.60亿 | 1.76% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.50万 | $1.22亿 | 3.03% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.64 | $348.15 | $342.60 | $170.82万 | $546.07万 | 0.90% |
| 145 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $153.73万 | $3,644.25万 | 4.99% |
相关站点
共 40 个
EUR - 比特币
Pump.fun - 比特币行情
Polkadot - 币种排行
USD.AI - BTC行情
比特现金 - 数字货币市值
比特现金 - 加密货币行情
比特币 - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - BTC行情
Nillion - BTC行情
Caldera - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 比特币行情
Brevis - 数字货币市值
USD.AI - 币种排行
Tokamak - 加密货币行情
恒星币 - 币种排行
瑞波币 - 比特币行情
Arbitrum - 比特币行情
Plume - 币种排行
Worldcoin - 币种排行
Internet - 数字货币市值
Ripple USD - BTC行情
Lorenzo - 比特币
Animecoin - 币种排行
币安币 - 比特币行情
狗币 - 比特币
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 数字货币市值
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - BTC行情
Plume - 币种排行
Caldera - 数字货币市值