24H 最高$0.001488
24H 最低$0.001345
今日开盘$0.001358
24H 成交量$100.66万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.748 | $1.75 | $1.61 | $548.80万 | $6.74亿 | 6.91% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.32万 | $528.81万 | 3.79% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 223 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.26万 | $3,077.28万 | 3.60% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00786 | $0.00735 | $27.16万 | $3,875.16万 | 5.24% |
| 507 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.0208 | $19.67万 | $2,072.51万 | 2.83% |
| 151 |
LDOLido DAO
|
$0.3753 | $0.3797 | $0.3605 | $144.65万 | $3.10亿 | 2.82% |
| 22 |
UNIUniswap
|
$7.183 | $7.23 | $6.94 | $1,906.78万 | $44.60亿 | 1.76% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.50万 | $1.22亿 | 3.03% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.64 | $348.15 | $342.60 | $170.82万 | $546.07万 | 0.90% |
| 145 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $153.73万 | $3,644.25万 | 4.99% |
相关站点
共 40 个
Renzo - 加密货币行情
Hedera - BTC行情
牛来 - BTC行情
比特现金 - BTC行情
Plume - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
MarsCoin - BTC行情
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Zama - 比特币
Pepe - 数字货币市值
Ether.fi - BTC行情
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Animecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
Renzo - 比特币行情
Huma Finance - 数字货币市值
莱特币 - 比特币
Plasma - 比特币行情
Zama - 加密货币行情
USD1 - 比特币
Plume - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
Midnight - 加密货币行情
Ethena - BTC行情
Aerodrome - 比特币
Nillion - 比特币
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Polkadot - BTC行情
USDC - 比特币行情
Haedal - 以太坊ETH价格