24H 最高$0.02502
24H 最低$0.02287
今日开盘$0.02487
24H 成交量$111.88万
流通市值$2,504.51万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $555.59万 | $6.74亿 | 7.08% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.41万 | $4.75亿 | 1.66% |
| 116 |
SENTSentient
|
$0.02165 | $0.02332 | $0.02083 | $230.54万 | $1.63亿 | 3.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.16 | $67.53 | $346.28万 | $1,613.85万 | 6.53% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.83万 | $528.81万 | 3.46% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.57万 | $3,077.28万 | 3.96% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.94万 | $3,875.16万 | 4.85% |
| 497 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.93% |
| 153 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.91万 | $3.10亿 | 2.50% |
| 23 |
UNIUniswap
|
$7.142 | $7.23 | $6.94 | $1,930.39万 | $44.60亿 | 1.48% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $128.74万 | $1.22亿 | 3.43% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.01万 | — | 1.60% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.83 | $348.15 | $342.60 | $169.90万 | $546.07万 | 1.07% |
| 149 |
LSK应用链
|
$0.1657 | $0.1737 | $0.1598 | $150.23万 | $3,644.25万 | 2.92% |
相关站点
共 40 个
Polkadot - BTC行情
Tree - 比特币
莱特币 - BTC行情
币安币 - 比特币行情
币安币 - 数字货币市值
Sui - 比特币
Brevis - 数字货币市值
恒星币 - 比特币行情
MegaETH - 币种排行
Celo - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币
Osmosis - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - 数字货币市值
Gram - 以太坊ETH价格
Tree - 币种排行
Synapse - BTC行情
Plume - 币种排行
Tree - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 币种排行
Haedal - 币种排行
Vana - 比特币
Sui - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Ethena - 以太坊ETH价格
Renzo - 比特币
NFP - 数字货币市值
Aptos - 数字货币市值
Midnight - 加密货币行情
以太坊 - 比特币行情
Celestia - 币种排行
狗币 - 比特币
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值