24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0491
24H 成交量$114.26万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 84 |
ZROLayerZero
|
$1.715 | $1.77 | $1.66 | $422.70万 | $6.85亿 | 1.66% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $639.68万 | $4.82亿 | 1.06% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.59亿 | -2.36% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $237.00万 | $1,381.68万 | 0.17% |
| 662 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $549.98万 | -0.67% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 213 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $30.80 | $87.23万 | $3,129.32万 | 1.52% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,885.45万 | 0.26% |
| 518 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.65万 | $2,060.63万 | -1.20% |
| 176 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3683 | $114.70万 | $3.10亿 | -0.27% |
| 20 |
UNIUniswap
|
$7.088 | $7.27 | $6.97 | $2,163.80万 | $44.21亿 | -1.10% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $121.92万 | $1.20亿 | -1.90% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01736 | $73.11万 | — | 1.66% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $142.78万 | $538.66万 | -0.47% |
| 203 |
LSK应用链
|
$0.1644 | $0.1713 | $0.164 | $92.24万 | $3,597.73万 | -1.20% |
相关站点
共 40 个
MarsCoin - 加密货币行情
MyShell - 比特币
Aster - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 比特币
波场 - 币种排行
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Renzo - 数字货币市值
狗币 - BTC行情
Gram - 数字货币市值
Injective - 比特币
PAX Gold - 加密货币行情
Tether Gold - BTC行情
Bittensor - 币种排行
大零币 - 加密货币行情
Lorenzo - 比特币行情
Bittensor - 币种排行
Aave - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 比特币
Sui - 数字货币市值
BFUSD - 数字货币市值
Bittensor - BTC行情
Gram - 比特币行情
Midnight - BTC行情
莱特币 - 比特币行情
Chainlink - 比特币
Katana - 比特币行情
RWUSD - 币种排行
Sui - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Ripple USD - BTC行情
以太坊 - BTC行情
Avalanche - 比特币
Solv Protocol - 比特币
Initia - 数字货币市值
Renzo - 比特币