24H 最高$0.0528
24H 最低$0.0521
今日开盘$0.0524
24H 成交量$233.89万
流通市值$16.65亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.62 | $585.50万 | $6.74亿 | 7.28% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02136 | $215.81万 | $1.63亿 | 1.50% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.04% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 5.23% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 222 |
GIGGLEGiggle Fund
|
$31.54 | $31.78 | $29.99 | $83.42万 | $3,077.28万 | 5.10% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.0079 | $0.00738 | $28.53万 | $3,875.16万 | 5.82% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
| 155 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3618 | $145.16万 | $3.10亿 | 4.14% |
| 21 |
UNIUniswap
|
$7.178 | $7.27 | $6.98 | $2,097.74万 | $44.60亿 | 2.82% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $125.92万 | $1.22亿 | 4.15% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.78 | $348.15 | $342.60 | $164.56万 | $546.07万 | 0.84% |
| 151 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1616 | $149.50万 | $3,644.25万 | 2.82% |
相关站点
共 40 个
NEAR Protocol - 比特币
比特币
Injective - 比特币行情
Tutorial - BTC行情
Brevis - 币种排行
Haedal - 比特币
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - BTC行情
币安币 - 比特币行情
波场 - BTC行情
Initia - 币种排行
Celestia - 加密货币行情
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 比特币
瑞波币 - 币种排行
Ondo - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
Pepe - 加密货币行情
Filecoin - BTC行情
First Digital - 比特币
Arbitrum - 数字货币市值
Uniswap - BTC行情
波场 - 比特币
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 比特币行情
NFP - 比特币行情
USDC - BTC行情