24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1106
24H 成交量$285.64万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.754 | $1.76 | $1.61 | $550.70万 | $6.74亿 | 6.95% |
| 62 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $653.45万 | $4.75亿 | 1.84% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02113 | $232.97万 | $1.63亿 | 2.55% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.05 | $72.35 | $67.94 | $352.68万 | $1,613.85万 | 5.40% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.64万 | $3,077.28万 | 3.97% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.38万 | $3,875.16万 | 5.37% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.69万 | $2,072.51万 | 3.07% |
| 150 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.86万 | $3.10亿 | 3.15% |
| 22 |
UNIUniswap
|
$7.208 | $7.23 | $6.94 | $1,990.04万 | $44.60亿 | 2.21% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.14万 | $1.22亿 | 2.57% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.15万 | — | 2.06% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $171.38万 | $546.07万 | 0.79% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.16 | $154.16万 | $3,644.25万 | 3.92% |
相关站点
共 40 个
Huma Finance - BTC行情
Arbitrum - 币种排行
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 比特币
EUR - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Official Trump - 加密货币行情
Midnight - 比特币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
Polkadot - 比特币
Internet - 比特币
Renzo - 加密货币行情
Polkadot - 数字货币市值
Sky - 加密货币行情
Bubblemaps - BTC行情
USDC - 数字货币市值
Huma Finance - 加密货币行情
Renzo - 比特币
USD1 - BTC行情
Gitcoin - 数字货币市值
Uniswap - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 币种排行
Zama - 比特币
EUR - 以太坊ETH价格
比特现金 - BTC行情
Aave - 币种排行
Pepe - 比特币
MarsCoin - BTC行情
Filecoin - 比特币
币安币 - BTC行情
Sky - 比特币行情
Official Trump - 币种排行
Renzo - 加密货币行情
Plasma - 加密货币行情
大零币 - 币种排行