币种690
上涨326
下跌353
24H 成交额$47.77亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
CELOCelo
|
$0.08078 | $0.08089 | $0.07676 | $764.00万 | $4,797.82万 | 2.46% |
| 53 |
BCH比特现金
|
$288.2 | $288.60 | $277.00 | $760.11万 | $56.45亿 | 3.82% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.05 | $144.80 | $138.61 | $759.97万 | $5,159.94万 | -0.21% |
| 55 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.66 | $757.34万 | $4.80亿 | 0.48% |
| 56 |
BANKLorenzo Protocol
|
$0.0294 | $0.0301 | $0.0253 | $746.34万 | $1,991.38万 | 5.76% |
| 57 |
ONDOOndo
|
$0.4155 | $0.4243 | $0.4032 | $733.67万 | $20.16亿 | -0.48% |
| 58 |
PAXGPAX Gold
|
$4055 | $4,055.00 | $4,003.51 | $731.91万 | $17.94亿 | 0.62% |
| 59 |
HBARHedera
|
$0.07607 | $0.07814 | $0.07551 | $699.02万 | $34.30亿 | -1.83% |
| 60 |
SYNSynapse
|
$0.17613 | $0.20455 | $0.15536 | $673.44万 | $4,028.20万 | 12.85% |
| 61 |
TIACelestia
|
$0.5296 | $0.553 | $0.498 | $672.40万 | $5.37亿 | -1.65% |
| 62 |
STRKStarknet
|
$0.04699 | $0.04761 | $0.04516 | $665.42万 | $3.60亿 | 3.96% |
| 63 |
ARBArbitrum
|
$0.1686 | $0.173 | $0.1648 | $628.07万 | $11.67亿 | -1.23% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.27 | $218.83 | $214.84 | $618.07万 | $4,789.72万 | 0.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.23 | $1.19 | $606.92万 | $34.30亿 | -0.82% |
| 66 |
HAEDALHaedal Protocol
|
$0.02924 | $0.02926 | $0.02065 | $577.04万 | $416.28万 | 39.30% |
| 67 |
BEBBloom Energy (bStocks Tokenize
|
$220.9 | $222.88 | $202.17 | $576.42万 | $496.84万 | 8.10% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.88 | $9.04 | $8.21 | $575.34万 | $854.08万 | 8.03% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$167.44 | $171.00 | $152.04 | $564.87万 | $1,347.71万 | 7.56% |
| 70 |
XPLPlasma
|
$0.07316 | $0.07525 | $0.0707 | $552.78万 | $3.49亿 | -0.27% |
| 71 |
ETHFIEther.fi
|
$0.6567 | $0.6719 | $0.6296 | $544.11万 | $6.59亿 | 3.83% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$401.97 | $404.30 | $390.86 | $537.74万 | $2,768.22万 | 1.94% |
| 73 |
REZRenzo
|
$0.005144 | $0.00538 | $0.004464 | $525.87万 | $4,314.73万 | 15.00% |
| 74 |
FILFilecoin
|
$0.893 | $0.9328 | $0.8813 | $525.53万 | $7.66亿 | -2.81% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.56 | $11.85 | $10.65 | $497.87万 | $1,898.63万 | 8.44% |
| 76 |
ZAMAZama
|
$0.07447 | $0.07477 | $0.07047 | $497.86万 | $1.82亿 | 5.11% |
| 77 |
DOTPolkadot
|
$0.989 | $1.04 | $0.977 | $481.12万 | $810.03万 | -3.42% |
| 78 |
OSMOOsmosis
|
$0.0593 | $0.0672 | $0.0488 | $428.50万 | $3,724.16万 | 17.19% |
| 79 |
APTAptos
|
$0.6838 | $0.7138 | $0.674 | $416.96万 | $6.16亿 | -2.48% |
| 80 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $411.27万 | $1,422.29万 | -6.22% |
| 81 |
ASTERAster
|
$0.7102 | $0.7181 | $0.7027 | $391.98万 | $17.86亿 | -0.08% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.057 | $2.17 | $2.04 | $376.75万 | $6.77亿 | -2.65% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.67 | $2.55 | $375.28万 | $14.69亿 | -1.53% |
| 85 |
AEROAerodrome Finance
|
$0.689 | $0.7 | $0.6635 | $368.75万 | $5.67亿 | 0.94% |
| 86 |
GTCGitcoin
|
$0.23807 | $0.24908 | $0.22543 | $361.84万 | $2,127.72万 | 4.33% |
| 87 |
PENGUPudgy Penguins
|
$0.007574 | $0.007661 | $0.007375 | $358.06万 | $4.74亿 | 0.40% |
| 88 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $354.31万 | $1,542.78万 | 7.50% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.61 | $5.27 | $348.52万 | $3,654.09万 | 2.22% |
| 90 |
TREETree
|
$0.0384 | $0.0412 | $0.0363 | $344.09万 | $591.05万 | 5.50% |
| 91 |
PLUMEPlume
|
$0.01588 | $0.01661 | $0.01554 | $340.42万 | $1.10亿 | -1.55% |
| 92 |
BEAMXBEAMX
|
$0.003431 | $0.003433 | $0.003206 | $336.36万 | — | 3.10% |
| 93 |
AVAAVA (Travala)
|
$0.3728 | $0.3849 | $0.323 | $329.64万 | $726.42万 | 3.33% |
| 94 |
BABYBabylon
|
$0.01438 | $0.01506 | $0.01367 | $325.20万 | $2,450.64万 | -3.94% |
| 95 |
JSTJUST
|
$0.13794 | $0.14216 | $0.13648 | $319.85万 | $11.11亿 | -2.92% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $70.22 | $67.53 | $313.07万 | $1,613.85万 | 2.67% |
| 97 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $307.05万 | $253.71万 | 1.02% |
| 98 |
IOSTIOST
|
$0.00079 | $0.00087 | $0.000757 | $305.94万 | $2,819.67万 | 2.87% |
| 99 |
SEISei
|
$0.05218 | $0.0536 | $0.05115 | $295.98万 | $3.52亿 | -1.02% |
| 100 |
OPOptimism
|
$0.111 | $0.1133 | $0.1093 | $295.19万 | $2.58亿 | -0.09% |
相关站点
共 40 个
比特币 - 加密货币行情
JUST - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - BTC行情
Celo - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 数字货币市值
IOST - 比特币行情
Sei - BTC行情
比特现金 - 加密货币行情
Pump.fun - BTC行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
NFP - 比特币
Optimism - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
Avalanche - 比特币
Aerodrome - BTC行情
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Plume - 数字货币市值
Hedera - 比特币行情
Aster - 币种排行
NFP - 加密货币行情
AVA - 比特币
Injective - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
Aptos - 比特币
Osmosis - BTC行情
Artificial - 比特币
Babylon - BTC行情
Synapse - BTC行情
BEAMX - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 加密货币行情