Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$173.86
12.96%
≈ ￥1147.48
($19.95)
更新于 2026-10-28 14:15:01
24H 最高$174.87
24H 最低$152.46
今日开盘$153.91
24H 成交量$468.47万
流通市值$1,347.71万
24H 涨跌额($19.95)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $547.70万 | $6.74亿 | 6.99% |
| 61 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $672.78万 | $4.75亿 | 1.72% |
| 117 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02079 | $229.62万 | $1.63亿 | 4.21% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.06 | $72.11 | $67.53 | $337.95万 | $1,613.85万 | 6.11% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.46% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 223 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $82.18万 | $3,077.28万 | 4.32% |
| 464 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 4.85% |
| 479 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $22.07万 | $2,072.51万 | 2.40% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
| 24 |
UNIUniswap
|
$7.202 | $7.23 | $6.94 | $1,901.92万 | $44.60亿 | 2.08% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.05万 | $1.22亿 | 3.16% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.89万 | — | 2.91% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.98万 | $546.07万 | 0.94% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.1598 | $155.42万 | $3,644.25万 | 1.95% |
相关站点
共 40 个
Uniswap - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
MegaETH - 币种排行
Plasma - 以太坊ETH价格
Artificial - 币种排行
Sui - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
Gitcoin - BTC行情
Zama - 币种排行
Internet - 比特币行情
Plasma - BTC行情
Vana - 比特币行情
Lorenzo - BTC行情
MegaETH - 数字货币市值
Pepe - 比特币行情
Initia - 加密货币行情
Animecoin - 以太坊ETH价格
Osmosis - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - BTC行情
USD.AI - BTC行情
牛来 - 数字货币市值
大零币 - 数字货币市值
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 比特币
Aster - 比特币行情
USD1 - 加密货币行情
Artificial - 数字货币市值
艾达币 - 比特币
Internet - BTC行情
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Internet - 比特币行情
大零币 - 比特币
以太坊 - 比特币
Uniswap - 以太坊ETH价格