币种690
上涨372
下跌304
24H 成交额$49.10亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.53亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80694.81 | $8.08万 | $7.95万 | $10.19亿 | $2,711.35万 | 0.58% |
| 3 |
ETH以太坊
|
$2351 | $2,358.38 | $2,297.44 | $4.48亿 | $2,863.32亿 | 1.14% |
| 4 |
ZEC大零币
|
$1309.1 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 5.21% |
| 5 |
SOLSolana
|
$101.15 | $101.55 | $99.16 | $1.40亿 | $594.71亿 | -0.17% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3212 | $1.33 | $1.29 | $8,889.01万 | $835.25亿 | 1.87% |
| 8 |
NEARNEAR Protocol
|
$4.616 | $4.66 | $4.39 | $8,639.97万 | $59.72亿 | 2.31% |
| 9 |
BNB币安币
|
$751.17 | $754.29 | $734.09 | $8,247.23万 | $985.17亿 | 0.85% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,940.27万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.61 | $100.79 | $87.69 | $4,010.71万 | $8,605.12万 | 9.54% |
| 12 |
ENAEthena
|
$0.2099 | $0.2165 | $0.1974 | $3,875.12万 | $28.45亿 | -0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303 | $1,317.05 | $1,251.56 | $2,682.63万 | $9,755.93万 | 2.80% |
| 14 |
SUISui
|
$0.9252 | $0.9287 | $0.9011 | $2,648.22万 | $38.03亿 | 0.91% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,547.88万 | $18.51亿 | 3.45% |
| 16 |
HYPEHyperliquid
|
$80.79 | $81.17 | $77.17 | $2,385.12万 | $176.42亿 | 1.20% |
| 17 |
XAUTTether Gold
|
$4060.84 | $4,065.27 | $3,991.11 | $2,369.95万 | $32.82亿 | 1.00% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $80.82 | $78.60 | $2,328.88万 | $1.55亿 | 0.50% |
| 19 |
NILNillion
|
$0.09295 | $0.13968 | $0.0874 | $2,276.24万 | $4,753.53万 | 1.56% |
| 20 |
TRX波场
|
$0.3284 | $0.331 | $0.3274 | $2,273.61万 | $311.67亿 | -0.76% |
| 21 |
WLDWorldcoin
|
$0.4383 | $0.4474 | $0.4249 | $2,203.29万 | $16.24亿 | -0.93% |
| 22 |
UNIUniswap
|
$7.125 | $7.21 | $6.94 | $2,099.98万 | $44.60亿 | 0.41% |
| 23 |
QNTQuant
|
$199.39 | $213.00 | $196.53 | $1,980.78万 | $28.78亿 | -3.47% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,902.48万 | $16.22亿 | 0.00% |
| 25 |
PUMPPump.fun
|
$0.004292 | $0.004342 | $0.004092 | $1,899.92万 | $19.73亿 | 0.40% |
| 26 |
DOGE狗币
|
$0.07836 | $0.0787 | $0.07666 | $1,857.68万 | $122.15亿 | 1.04% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,845.79万 | $1.69亿 | 0.92% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.40万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.34 | $136.66 | $129.51 | $1,715.28万 | $20.46亿 | -2.79% |
| 30 |
LINKChainlink
|
$11.489 | $11.52 | $11.23 | $1,476.21万 | $87.68亿 | 0.01% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,349.33万 | $3.02亿 | 0.02% |
| 32 |
HAEDALHaedal Protocol
|
$0.0284 | $0.03395 | $0.02105 | $1,320.00万 | $416.28万 | 34.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1833 | $0.1707 | $1,261.45万 | $4.17亿 | 2.68% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.33 | $148.65 | $142.41 | $1,226.17万 | $2,820.24万 | 2.57% |
| 35 |
HUMAHuma Finance
|
$0.02699 | $0.02866 | $0.02067 | $1,184.38万 | $4,674.17万 | 7.75% |
| 36 |
DASH达世币
|
$55.07 | $55.92 | $52.31 | $1,151.51万 | $6.97亿 | 3.63% |
| 37 |
LTC莱特币
|
$56.7 | $57.00 | $55.72 | $1,038.83万 | $44.02亿 | -0.12% |
| 38 |
ADA艾达币
|
$0.2054 | $0.2073 | $0.2013 | $1,025.79万 | $77.16亿 | -0.63% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.47 | $322.63 | $314.82 | $955.85万 | $4,553.25万 | 1.18% |
| 40 |
CHIPUSD.AI
|
$0.05382 | $0.05616 | $0.04984 | $943.27万 | $1.08亿 | -3.81% |
| 41 |
TAOBittensor
|
$251.9 | $254.10 | $245.70 | $925.11万 | $29.26亿 | -0.51% |
| 42 |
BMTBubblemaps
|
$0.02704 | $0.03089 | $0.02685 | $921.68万 | $2,230.86万 | -4.86% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$934.29 | $934.60 | $902.84 | $906.22万 | $6,900.74万 | 2.57% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $902.67万 | — | -0.04% |
| 45 |
ERACaldera
|
$0.0823 | $0.0942 | $0.0814 | $896.13万 | $1,463.54万 | -5.62% |
| 46 |
AVAXAvalanche
|
$8.854 | $9.00 | $8.66 | $883.54万 | $39.28亿 | -1.36% |
| 47 |
BCH比特现金
|
$293.2 | $294.90 | $277.00 | $873.30万 | $57.80亿 | 4.34% |
| 48 |
EUREUR
|
$1.1154 | $1.12 | $1.12 | $871.39万 | — | -0.47% |
| 49 |
XLM恒星币
|
$0.1697 | $0.17 | $0.1665 | $859.65万 | $59.54亿 | 0.30% |
| 50 |
INJInjective
|
$8.079 | $8.30 | $7.69 | $844.63万 | $8.19亿 | 1.42% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
Injective - 加密货币行情
LayerZero - 币种排行
波场 - BTC行情
Tree - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - 数字货币市值
Nillion - BTC行情
Official Trump - 币种排行
Initia - 加密货币行情
Quant - 币种排行
IOST - 比特币行情
Tokamak - 币种排行
牛来 - 币种排行
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Haedal - 币种排行
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情
IOST - 比特币
Aster - 比特币行情
Ondo - 比特币
IOST - 加密货币行情
BEAMX - 以太坊ETH价格
Tether Gold - 币种排行
BFUSD - 比特币
Sky - 以太坊ETH价格
Pepe - BTC行情
USD.AI - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
PancakeSwap - BTC行情
以太坊 - BTC行情
USD1 - 币种排行