Circle Internet Group (bStocks
CRCLB · 美元计价
$79.93
-1.52%
≈ ￥527.538
(-$1.23)
更新于 2026-10-29 03:20:02
24H 最高$82.66
24H 最低$79.37
今日开盘$81.16
24H 成交量$1,505.62万
流通市值$1.56亿
24H 涨跌额(-$1.23)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 82 |
ZROLayerZero
|
$1.721 | $1.77 | $1.66 | $435.80万 | $6.85亿 | 2.08% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $636.15万 | $4.82亿 | 1.47% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.59% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.54万 | $549.98万 | -0.34% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 220 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.85 | $80.57万 | $3,129.32万 | 1.52% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 0.00% |
| 513 |
CETUSCetus Protocol
|
$0.02157 | $0.022 | $0.0212 | $18.49万 | $2,060.63万 | -0.28% |
| 178 |
LDOLido DAO
|
$0.3787 | $0.3811 | $0.3683 | $121.02万 | $3.10亿 | 0.85% |
| 21 |
UNIUniswap
|
$7.212 | $7.27 | $6.97 | $2,249.72万 | $44.21亿 | 1.85% |
| 189 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.31万 | $1.20亿 | -3.36% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.54万 | — | 2.45% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.34 | $347.91 | $344.16 | $146.70万 | $538.66万 | -0.81% |
| 218 |
LSK应用链
|
$0.1656 | $0.1707 | $0.1634 | $82.96万 | $3,597.73万 | -2.87% |
相关站点
共 40 个
Optimism - 币种排行
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 币种排行
大零币 - 币种排行
Pump.fun - BTC行情
EUR - BTC行情
狗币 - 比特币行情
牛来 - 比特币
EUR - 比特币行情
Hyperliquid - 比特币行情
Haedal - 加密货币行情
MyShell - 币种排行
达世币 - BTC行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 比特币
First Digital - 加密货币行情
牛来 - 币种排行
Ethena - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 数字货币市值
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
Starknet - 比特币
波场 - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
艾达币 - BTC行情
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Ripple USD - 加密货币行情
Solana - 币种排行
大零币 - 以太坊ETH价格
QQQB - 比特币
Artificial - 比特币行情