24H 最高$0.9989
24H 最低$0.9982
今日开盘$0.9985
24H 成交量$1,182.52万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $556.54万 | $6.74亿 | 6.28% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.32 | $67.56 | $350.37万 | $1,613.85万 | 6.71% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.10% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $29.88 | $83.70万 | $3,077.28万 | 3.52% |
| 460 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $25.03万 | $3,875.16万 | 4.16% |
| 497 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.79万 | $2,072.51万 | 2.36% |
| 154 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.03% |
| 23 |
UNIUniswap
|
$7.146 | $7.23 | $6.94 | $1,881.20万 | $44.60亿 | 1.43% |
| 165 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 2.72% |
| 264 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01734 | $64.57万 | — | 1.19% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.66万 | $546.07万 | 1.01% |
| 145 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1598 | $153.21万 | $3,644.25万 | 3.09% |
相关站点
共 40 个
Aerodrome - 比特币行情
MegaETH - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - BTC行情
以太坊 - 比特币
Plume - 数字货币市值
Arbitrum - 币种排行
Caldera - 数字货币市值
Aave - 比特币
Nillion - 以太坊ETH价格
Vana - 比特币
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
Plume - 数字货币市值
比特币 - BTC行情
Celestia - BTC行情
Nillion - 比特币行情
Plume - 加密货币行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 数字货币市值
Gitcoin - 币种排行
Plume - 比特币行情
Injective - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
Internet - 比特币
Polkadot - 比特币
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Celo - 比特币
以太坊 - 数字货币市值
Animecoin - 比特币行情
莱特币 - 加密货币行情
Huma Finance - 币种排行
Initia - 比特币行情