比特币BTC实时价格_鸿链观测_币种价格

币种690

上涨468

下跌215

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Arbitrum $0.1696 +1.25% Algorand $0.1036 +0.19% Ethena USDe $1.001 +0.01% 牛来 (Niu Lai) $0.06141 +10.29% Pepe $0.00000473 +9.49% SanDisk (bStocks Tokenized StoSNDKB $1369.52 +8.73%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.21	$219.39	$214.84	$698.59万	$4,739.07万	1.81%
445	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	0.76%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.38%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.00万	—	5.80%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$977.96万	$4,982.58万	2.93%
374	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
170	SPYBSPY (bStocks Tokenized Stock)	$770.9	$771.88	$765.29	$120.58万	$1,849.97万	0.65%
97	ETHFIEther.fi	$0.6649	$0.677	$0.6426	$318.70万	$6.58亿	2.42%
40	ADA艾达币	$0.2064	$0.2086	$0.2013	$1,044.23万	$77.16亿	1.33%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$57.92万	$871.22万	1.11%
648	KSMKusama	$3.83	$3.86	$3.73	$7.49万	$7,280.51万	1.59%
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.74万	$5,143.83万	1.83%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
168	LITEBLITEB	$880.42	$885.29	$805.41	$125.04万	—	8.67%
48	HBARHedera	$0.07613	$0.0773	$0.07532	$859.75万	$33.72亿	-0.41%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.05万	$1.99亿	1.19%
53	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.66	$89.30	$821.60万	$5,869.14万	6.52%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.03%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.30	$25.55	$77.97万	$1,541.70万	13.11%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.62万	$4,088.25万	1.95%
531	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.74万	$3,031.78万	3.03%
256	WALWalrus	$0.03378	$0.03504	$0.03257	$68.77万	$8,962.43万	-2.14%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
614	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.97万	$510.16万	0.26%
49	ERACaldera	$0.0819	$0.0942	$0.0775	$847.35万	$1,463.54万	-8.08%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
550	HEIHeima	$0.1047	$0.1061	$0.1014	$16.37万	$840.71万	1.55%
677	CRWDBCRWDB	$269.53	$271.32	$258.25	$3.74万	—	3.44%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.12万	$2,500.48万	1.09%
581	ONGOntology Gas	$0.07458	$0.07533	$0.07309	$14.04万	$3,609.94万	0.74%
590	GNOGnosis	$111.75	$112.67	$106.92	$13.01万	$2.93亿	0.48%
600	BANDBand	$0.2107	$0.2124	$0.1985	$12.06万	$3,822.62万	5.09%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.53	$104.82	$87.69	$6,057.71万	$8,605.12万	18.06%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.39万	$2,026.07万	2.46%
362	STXBSTXB	$634.67	$687.13	$610.64	$39.19万	—	-1.52%
205	CVXConvex Finance	$2.273	$2.37	$2.26	$89.97万	$2.15亿	0.00%
78	TSLABTesla (bStocks Tokenized Stock	$412.71	$412.92	$390.86	$447.66万	$2,768.22万	5.38%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
164	IOio.net	$0.1497	$0.1527	$0.1413	$127.77万	$6,252.92万	4.39%