24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2021
24H 成交量$15.26万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $482.66万 | $6.74亿 | 1.37% |
| 60 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $676.68万 | $4.75亿 | 1.01% |
| 156 |
SENTSentient
|
$0.02191 | $0.02332 | $0.02158 | $143.10万 | $1.63亿 | -3.22% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.99 | $361.10万 | $1,613.85万 | 3.64% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.12% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.23 | $88.88万 | $3,077.28万 | 2.40% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 3.48% |
| 510 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.02109 | $19.09万 | $2,072.51万 | 1.18% |
| 162 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3655 | $133.74万 | $3.10亿 | 1.09% |
| 22 |
UNIUniswap
|
$7.033 | $7.27 | $7.01 | $2,064.94万 | $44.60亿 | -0.45% |
| 165 |
0G0G
|
$0.1989 | $0.2098 | $0.1958 | $130.87万 | $1.22亿 | 0.76% |
| 256 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01736 | $70.67万 | — | 2.56% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.83 | $161.41万 | $546.07万 | 1.16% |
| 189 |
LSK应用链
|
$0.1657 | $0.1715 | $0.1654 | $106.99万 | $3,644.25万 | -3.21% |
相关站点
共 40 个
牛来 - BTC行情
Tutorial - 币种排行
瑞波币 - BTC行情
大零币 - 币种排行
Internet - BTC行情
USD.AI - 加密货币行情
EUR - 比特币行情
Caldera - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 加密货币行情
Bubblemaps - BTC行情
Aerodrome - BTC行情
Plasma - 数字货币市值
Nillion - 数字货币市值
Lorenzo - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 比特币
First Digital - 比特币
Huma Finance - 币种排行
Renzo - 比特币
Hedera - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Nillion - BTC行情
Haedal - 比特币行情
Lorenzo - 比特币行情
Optimism - 数字货币市值
大零币 - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币
Plume - 比特币
牛来 - 比特币
Quant - 数字货币市值
币安币 - 币种排行
达世币 - 比特币行情
Bittensor - 币种排行