比特币BTC实时价格_鸿链观测_币种价格

币种690

上涨487

下跌198

24H 成交额$50.38亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Arbitrum $0.1696 +1.62% Algorand $0.1038 +0.48% Ethena USDe $1.001 +0.01% 牛来 (Niu Lai) $0.06016 +8.26% Pepe $0.00000495 +15.65% SanDisk (bStocks Tokenized StoSNDKB $1362.66 +7.91%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
622	AMATBApplied Materials (bStocks Tok	$403.07	$406.02	$385.65	$10.47万	$908.06万	4.47%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
189	RLC云算宝	$0.5052	$0.5241	$0.5001	$102.51万	$4,416.96万	-2.79%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.95万	$1.79亿	0.73%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.98万	$8,229.05万	2.22%
598	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%
407	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.08%
299	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.37万	$2,452.58万	3.05%
165	MORPHOMorpho	$2.229	$2.23	$2.15	$131.81万	$15.21亿	2.25%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$314.82	$739.12万	$4,553.25万	1.98%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.75万	$5,746.42万	-0.51%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
362	WINWINkLink	$0.00006379	$0.00006614	$0.00006192	$39.91万	$6,038.41万	-3.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
159	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$135.71万	$1.79亿	1.73%
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.10万	$2,663.62万	1.56%
342	ORCAOrca	$1.676	$1.69	$1.64	$43.49万	$1.01亿	1.15%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.30万	$5.70亿	0.40%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$46.55万	$1.53亿	2.58%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.35万	$1,935.22万	2.21%
38	HUMAHuma Finance	$0.02783	$0.02866	$0.0244	$1,086.20万	$4,674.17万	7.45%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
158	GENIUSGenius	$0.3181	$0.339	$0.3082	$137.58万	$1.07亿	2.58%
3	ETH以太坊	$2374.99	$2,387.50	$2,297.44	$4.93亿	$2,863.32亿	2.68%
35	BCH比特现金	$299.4	$299.80	$279.70	$1,177.31万	$57.80亿	6.36%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.12万	$7,071.70万	3.07%
420	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.89万	$1,497.52万	5.00%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.92万	$5,383.53万	0.93%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$32.39万	$2.11亿	1.18%
112	SEISei	$0.0534	$0.05377	$0.05132	$239.59万	$3.54亿	3.09%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.35万	—	8.52%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.63万	$2.17亿	3.31%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.59	$126.26	$35.12万	$543.24万	4.72%
680	IBMBIBMB	$248.59	$254.04	$248.23	$3.61万	—	-1.58%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	2.10%
327	AVNTVeranta	$0.1092	$0.1106	$0.1057	$46.95万	$3,957.24万	0.65%