Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.75
6.46%
≈ ￥928.95
($8.54)
更新于 2026-10-29 11:20:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.21
24H 成交量$132.79万
流通市值$642.38万
24H 涨跌额($8.54)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 68 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $622.38万 | $6.83亿 | -5.48% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 680 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 140 |
LDOLido DAO
|
$0.3651 | $0.3868 | $0.3617 | $172.69万 | $3.15亿 | -2.74% |
| 21 |
UNIUniswap
|
$6.981 | $7.35 | $6.91 | $2,888.51万 | $45.41亿 | -1.98% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $90.36万 | — | -0.17% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 244 |
LSK应用链
|
$0.1663 | $0.17 | $0.163 | $76.53万 | $3,662.75万 | -1.71% |
相关站点
共 40 个
Ondo - BTC行情
Internet - 比特币行情
Midnight - 加密货币行情
Celo - 数字货币市值
Tutorial - 数字货币市值
MegaETH - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Katana - BTC行情
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 币种排行
Caldera - 比特币
Renzo - 数字货币市值
Polkadot - 数字货币市值
MegaETH - 加密货币行情
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 币种排行
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Lorenzo - 比特币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
Gram - 比特币行情
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
Solana - 比特币行情