24H 最高$18.06
24H 最低$17.22
今日开盘$17.92
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$0.70)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.69 | $646.95万 | $4.82亿 | 1.47% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.47 | $70.85 | $232.57万 | $1,381.68万 | 1.13% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.46% |
| 673 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.65万 | $3,129.32万 | 1.39% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.47万 | $3,885.45万 | 0.39% |
| 520 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $17.90万 | $2,060.63万 | 0.09% |
| 179 |
LDOLido DAO
|
$0.3806 | $0.3808 | $0.3683 | $119.87万 | $3.10亿 | 0.88% |
| 21 |
UNIUniswap
|
$7.225 | $7.27 | $6.97 | $2,238.42万 | $44.21亿 | 1.88% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.88 | $347.91 | $344.41 | $149.89万 | $538.66万 | -0.43% |
| 217 |
LSK应用链
|
$0.1659 | $0.1713 | $0.1634 | $83.88万 | $3,597.73万 | -2.30% |
相关站点
共 40 个
MyShell - 加密货币行情
Chainlink - 加密货币行情
Aave - BTC行情
狗币 - 加密货币行情
Aster - 币种排行
Polkadot - 比特币
波场 - BTC行情
MegaETH - 比特币行情
Aptos - BTC行情
Official Trump - 币种排行
Aave - 比特币
MarsCoin - 币种排行
World Liberty - 加密货币行情
Tutorial - 数字货币市值
Uniswap - 比特币
Pump.fun - 数字货币市值
Hedera - BTC行情
以太坊 - 数字货币市值
Midnight - 数字货币市值
Tokamak - BTC行情
Katana - 比特币行情
First Digital - 币种排行
United Stables - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Optimism - 加密货币行情
Raydium - 币种排行
Hyperliquid - BTC行情
MyShell - 数字货币市值
Plasma - 币种排行
Internet - 币种排行
Plasma - 加密货币行情
Injective - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Aster - 币种排行
Ondo - 币种排行