24H 最高$2.51
24H 最低$2.43
今日开盘$2.438
24H 成交量$14.62万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 82 |
ZROLayerZero
|
$1.716 | $1.77 | $1.66 | $436.75万 | $6.85亿 | 1.90% |
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 673 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.03% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.50万 | $3,885.45万 | 0.00% |
| 529 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.09万 | $2,060.63万 | 0.00% |
| 183 |
LDOLido DAO
|
$0.3771 | $0.3786 | $0.3683 | $113.89万 | $3.10亿 | -0.03% |
| 21 |
UNIUniswap
|
$7.199 | $7.27 | $6.97 | $2,219.05万 | $44.21亿 | 1.51% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 217 |
LSK应用链
|
$0.1655 | $0.1713 | $0.1634 | $84.48万 | $3,597.73万 | -2.70% |
相关站点
共 40 个
Raydium - 币种排行
Nillion - 比特币行情
Celestia - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 比特币
Ethena - 币种排行
QQQB - 比特币
Quant - 数字货币市值
RWUSD - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - BTC行情
Tether Gold - 币种排行
Optimism - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 比特币行情
Raydium - BTC行情
Plasma - 加密货币行情
Worldcoin - 加密货币行情
币安币 - BTC行情
Nillion - BTC行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
Raydium - 比特币行情
First Digital - 数字货币市值
Injective - BTC行情
Gram - 比特币
以太坊 - 加密货币行情
Tutorial - 加密货币行情
瑞波币 - 币种排行
莱特币 - 比特币
Worldcoin - 币种排行
Lorenzo - 币种排行
Aptos - 加密货币行情