24H 最高$0.1861
24H 最低$0.1751
今日开盘$0.1773
24H 成交量$16.43万
流通市值$2,875.37万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.738 | $1.75 | $1.61 | $553.33万 | $6.74亿 | 7.48% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $673.23万 | $4.75亿 | 2.02% |
| 117 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02079 | $229.55万 | $1.63亿 | 4.11% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.11 | $67.53 | $338.01万 | $1,613.85万 | 6.18% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.13万 | $6,527.83万 | -0.35% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 2.75% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 221 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.31万 | $3,077.28万 | 4.28% |
| 464 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.73万 | $3,875.16万 | 5.12% |
| 480 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $22.10万 | $2,072.51万 | 2.54% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $144.02万 | $3.10亿 | 2.53% |
| 23 |
UNIUniswap
|
$7.191 | $7.23 | $6.94 | $1,925.28万 | $44.60亿 | 2.07% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01811 | $0.01815 | $0.01734 | $63.41万 | — | 3.25% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.92万 | $546.07万 | 1.01% |
| 148 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1598 | $151.89万 | $3,644.25万 | 2.52% |
相关站点
共 40 个
Artificial - 加密货币行情
Caldera - BTC行情
莱特币 - 比特币
Nillion - 数字货币市值
Polkadot - 币种排行
Official Trump - 数字货币市值
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - 币种排行
Caldera - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 数字货币市值
Synapse - 比特币
大零币 - 数字货币市值
PancakeSwap - BTC行情
Tutorial - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 比特币行情
PancakeSwap - 数字货币市值
波场 - 以太坊ETH价格
波场 - 币种排行
Bittensor - 比特币行情
比特现金 - 数字货币市值
Nillion - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 比特币
Caldera - 加密货币行情
Worldcoin - 加密货币行情
Tree - 币种排行
Chainlink - 加密货币行情
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 加密货币行情