24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$11.73万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $411.64万 | $6.85亿 | 0.18% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 227 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $77.02万 | $1.59亿 | -2.69% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 218 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.85 | $82.57万 | $3,129.32万 | 0.78% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.74万 | $3,885.45万 | -0.39% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.86万 | $2,060.63万 | -0.93% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.06万 | $3.10亿 | -0.93% |
| 21 |
UNIUniswap
|
$7.075 | $7.27 | $6.97 | $2,133.84万 | $44.21亿 | -0.86% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $75.10万 | — | 2.01% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $347.91 | $345.04 | $143.61万 | $538.66万 | -0.06% |
| 203 |
LSK应用链
|
$0.1641 | $0.1713 | $0.1634 | $90.73万 | $3,597.73万 | -1.74% |
相关站点
共 40 个
Plume - BTC行情
Raydium - 比特币行情
Huma Finance - BTC行情
Raydium - 数字货币市值
Filecoin - 以太坊ETH价格
波场 - 币种排行
Nillion - 比特币行情
Caldera - 数字货币市值
牛来 - 币种排行
Aster - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 比特币
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
比特币 - 比特币行情
Lorenzo - 比特币
Solana - 比特币
Nillion - 比特币
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币行情
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
MyShell - BTC行情
Blur - 比特币
Tether Gold - 数字货币市值
Quant - BTC行情
达世币 - 比特币行情
Hyperliquid - 比特币
USD1 - 比特币
Midnight - 加密货币行情
Injective - 数字货币市值
Solana - BTC行情
Plasma - BTC行情
USD1 - 比特币
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格