24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 81 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $458.88万 | $6.74亿 | 0.60% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 191 |
SENTSentient
|
$0.02154 | $0.02315 | $0.02151 | $102.85万 | $1.63亿 | -5.07% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.98万 | $528.81万 | 0.34% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 208 |
GIGGLEGiggle Fund
|
$30.96 | $31.78 | $30.54 | $91.41万 | $3,077.28万 | 1.38% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0075 | $30.10万 | $3,875.16万 | 2.00% |
| 502 |
CETUSCetus Protocol
|
$0.02124 | $0.022 | $0.0212 | $20.31万 | $2,072.51万 | -0.28% |
| 171 |
LDOLido DAO
|
$0.369 | $0.3797 | $0.3683 | $120.25万 | $3.10亿 | -0.03% |
| 22 |
UNIUniswap
|
$6.987 | $7.27 | $6.97 | $2,143.96万 | $44.60亿 | -1.85% |
| 161 |
0G0G
|
$0.1963 | $0.2098 | $0.1959 | $133.39万 | $1.22亿 | -0.76% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.01736 | $73.08万 | — | 0.68% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $348.15 | $344.77 | $154.49万 | $546.07万 | 0.08% |
| 202 |
LSK应用链
|
$0.1647 | $0.1713 | $0.164 | $98.44万 | $3,644.25万 | -0.60% |
相关站点
共 40 个
艾达币 - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 比特币行情
Worldcoin - 比特币
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Vana - 币种排行
Haedal - BTC行情
Filecoin - 比特币
Solana - 数字货币市值
Blur - 加密货币行情
Sui - 比特币行情
Midnight - 币种排行
Pepe - 币种排行
Plume - 比特币行情
Aerodrome - BTC行情
Renzo - 以太坊ETH价格
Nillion - 币种排行
Aster - 比特币
NFP - 比特币
比特币
Aerodrome - 比特币
United Stables - BTC行情
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 数字货币市值
USD.AI - 比特币
Plume - BTC行情
Ripple USD - BTC行情
Internet - 比特币
Huma Finance - 币种排行
Caldera - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币
Ondo - 币种排行
Huma Finance - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Avalanche - 数字货币市值