24H 最高$0.0881
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$154.90万
流通市值$1,915.45万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.749 | $1.76 | $1.61 | $546.06万 | $6.74亿 | 6.00% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $652.05万 | $4.75亿 | 1.66% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.28 | $72.35 | $67.94 | $354.14万 | $1,613.85万 | 6.28% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.16万 | $6,527.83万 | -0.46% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 222 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 3.95% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.23万 | $3,875.16万 | 5.09% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.07% |
| 151 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $145.71万 | $3.10亿 | 2.87% |
| 22 |
UNIUniswap
|
$7.192 | $7.23 | $6.94 | $1,908.11万 | $44.60亿 | 1.96% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01734 | $63.74万 | — | 1.77% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.84% |
| 144 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $153.94万 | $3,644.25万 | 4.30% |
相关站点
共 40 个
Sui - 加密货币行情
Plasma - 比特币行情
Ripple USD - 比特币
Filecoin - BTC行情
Aerodrome - 比特币行情
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
Tutorial - 数字货币市值
Hedera - BTC行情
Haedal - BTC行情
Pump.fun - 数字货币市值
USD1 - 币种排行
Lorenzo - 比特币
比特币
莱特币 - 币种排行
Chainlink - 数字货币市值
Aave - BTC行情
Haedal - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 币种排行
Filecoin - 币种排行
Pepe - 数字货币市值
Aerodrome - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
Lorenzo - 数字货币市值
Midnight - BTC行情
Initia - 比特币
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Animecoin - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Polkadot - 数字货币市值