24H 最高$0.003814
24H 最低$0.003624
今日开盘$0.003654
24H 成交量$23.51万
流通市值$3,464.88万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $550.17万 | $6.74亿 | 6.32% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.18万 | $4.75亿 | 2.26% |
| 116 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.06% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.11 | $67.53 | $330.00万 | $1,613.85万 | 5.23% |
| 670 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $4.89万 | $6,527.83万 | -0.69% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.49万 | $528.81万 | 3.44% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.36% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.31% |
| 477 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.37万 | $2,072.51万 | 2.68% |
| 152 |
LDOLido DAO
|
$0.3742 | $0.3797 | $0.3605 | $145.98万 | $3.10亿 | 2.80% |
| 24 |
UNIUniswap
|
$7.193 | $7.23 | $6.94 | $1,854.57万 | $44.60亿 | 1.93% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.94万 | $1.22亿 | 2.46% |
| 278 |
AIGENSYNAIGENSYN
|
$0.018 | $0.0181 | $0.01734 | $58.24万 | — | 2.45% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.77 | $348.15 | $342.60 | $171.59万 | $546.07万 | 0.98% |
| 142 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1585 | $158.98万 | $3,644.25万 | 4.89% |
相关站点
共 40 个
Hyperliquid - 币种排行
Nillion - 币种排行
以太坊 - 币种排行
Celestia - 比特币行情
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Plume - 比特币
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
比特币
LayerZero - 比特币行情
Tutorial - BTC行情
Lorenzo - 比特币
Nillion - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
Avalanche - 币种排行
Bittensor - 加密货币行情
币安币 - 加密货币行情
Vana - 比特币
以太坊 - BTC行情
MegaETH - 加密货币行情
Filecoin - 比特币
Official Trump - 币种排行
牛来 - 币种排行
莱特币 - 加密货币行情
LayerZero - 币种排行
MegaETH - BTC行情
EUR - BTC行情
Ethena - 比特币
Gram - 比特币行情
Tree - 加密货币行情
Gram - 比特币
Animecoin - BTC行情
莱特币 - BTC行情
Bittensor - 数字货币市值
Plume - 比特币行情
First Digital - 加密货币行情