24H 最高$0.0492
24H 最低$0.0479
今日开盘$0.0481
24H 成交量$13.91万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $490.52万 | $6.74亿 | 0.95% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $666.40万 | $4.75亿 | 0.77% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $352.75万 | $1,613.85万 | 3.12% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.12% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.51万 | $528.81万 | 1.71% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 212 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $89.94万 | $3,077.28万 | 2.18% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $27.97万 | $3,875.16万 | 2.67% |
| 511 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.09万 | $2,072.51万 | 1.09% |
| 153 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3655 | $151.09万 | $3.10亿 | 1.33% |
| 22 |
UNIUniswap
|
$7.038 | $7.27 | $7.03 | $2,046.58万 | $44.60亿 | -0.50% |
| 169 |
0G0G
|
$0.1996 | $0.2098 | $0.1958 | $127.12万 | $1.22亿 | 1.06% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $348.15 | $342.83 | $162.61万 | $546.07万 | 0.89% |
| 183 |
LSK应用链
|
$0.1669 | $0.1725 | $0.1654 | $109.60万 | $3,644.25万 | -3.25% |
相关站点
共 40 个
比特现金 - 比特币行情
牛来 - 比特币行情
比特币 - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 比特币
Pepe - 比特币行情
莱特币 - 币种排行
Celestia - 比特币行情
Artificial Inu - 比特币
Plasma - 加密货币行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Quant - 比特币
USDC - 加密货币行情
Sui - 数字货币市值
Hedera - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Aerodrome - 币种排行
MegaETH - 比特币行情
达世币 - 加密货币行情
Aster - 加密货币行情
NFP - 比特币
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
NFP - 比特币
Uniswap - 比特币
EUR - 以太坊ETH价格
Optimism - 数字货币市值
Huma Finance - 以太坊ETH价格