24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $554.96万 | $6.74亿 | 6.95% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $230.01万 | $1.63亿 | 4.42% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.76% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 220 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.32万 | $3,077.28万 | 4.14% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.90万 | $3,875.16万 | 4.98% |
| 494 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.87万 | $2,072.51万 | 2.83% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.78万 | $3.10亿 | 2.64% |
| 23 |
UNIUniswap
|
$7.15 | $7.23 | $6.94 | $1,930.72万 | $44.60亿 | 1.68% |
| 164 |
0G0G
|
$0.2061 | $0.2098 | $0.194 | $128.35万 | $1.22亿 | 3.78% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.53万 | $546.07万 | 0.97% |
| 149 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
达世币 - 加密货币行情
狗币 - 比特币
RWUSD - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
币安币 - BTC行情
Nillion - 数字货币市值
Vana - 以太坊ETH价格
Lorenzo - 数字货币市值
Vana - 以太坊ETH价格
Huma Finance - 比特币
达世币 - BTC行情
Tether Gold - 比特币行情
Vana - 加密货币行情
Internet - 比特币行情
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - 币种排行
Pepe - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
Zama - 比特币
Osmosis - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - 比特币
Internet - BTC行情
Quant - 加密货币行情
Vana - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 加密货币行情
Worldcoin - 币种排行
LayerZero - 币种排行