24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$17.65万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 82 |
ZROLayerZero
|
$1.716 | $1.77 | $1.66 | $436.75万 | $6.85亿 | 1.90% |
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 673 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.03% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.50万 | $3,885.45万 | 0.00% |
| 529 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.09万 | $2,060.63万 | 0.00% |
| 183 |
LDOLido DAO
|
$0.3771 | $0.3786 | $0.3683 | $113.89万 | $3.10亿 | -0.03% |
| 21 |
UNIUniswap
|
$7.199 | $7.27 | $6.97 | $2,219.05万 | $44.21亿 | 1.51% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 217 |
LSK应用链
|
$0.1655 | $0.1713 | $0.1634 | $84.48万 | $3,597.73万 | -2.70% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Zama - 币种排行
Hedera - 比特币行情
Sui - 比特币
Pudgy Penguins - 币种排行
Artificial - 币种排行
Aave - 比特币
Hedera - 数字货币市值
Bittensor - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 币种排行
Celestia - 比特币行情
大零币 - 加密货币行情
牛来 - BTC行情
达世币 - 比特币行情
Chainlink - 币种排行
Injective - 比特币
Renzo - 加密货币行情
USD.AI - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Caldera - 比特币
United Stables - 以太坊ETH价格
EUR - 币种排行
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 比特币
以太坊 - 数字货币市值
Lorenzo - 比特币
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
USDC - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Tutorial - BTC行情
Renzo - BTC行情
PAX Gold - 比特币行情
Official Trump - 比特币