24H 最高$0.0000242
24H 最低$0.0000225
今日开盘$0.00002272
24H 成交量$98.33万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $674.20万 | $4.75亿 | 2.39% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.50% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.90万 | $6,527.83万 | -1.04% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $29.88 | $79.86万 | $3,077.28万 | 4.94% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.33万 | $2,072.51万 | 2.92% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $171.21万 | $546.07万 | 1.00% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
相关站点
共 40 个
Animecoin - BTC行情
牛来 - 数字货币市值
艾达币 - 币种排行
Chainlink - 比特币
Renzo - 数字货币市值
Caldera - 数字货币市值
Zama - BTC行情
Lorenzo - 比特币行情
Synapse - 比特币
莱特币 - 币种排行
比特现金 - BTC行情
Plume - BTC行情
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
Animecoin - 加密货币行情
Gram - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 币种排行
瑞波币 - 币种排行
Official Trump - 加密货币行情
Aptos - BTC行情
Zama - 比特币行情
Celo - 比特币行情
USDC - 比特币行情
RWUSD - BTC行情
Zama - 比特币
Injective - BTC行情
Arbitrum - BTC行情
LayerZero - 加密货币行情
Animecoin - BTC行情
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 比特币
恒星币 - 加密货币行情
United Stables - 加密货币行情
牛来 - 加密货币行情
Tutorial - 数字货币市值
Plasma - 数字货币市值