24H 最高$0.00345
24H 最低$0.00332
今日开盘$0.00334
24H 成交量$7.40万
流通市值$6,284.61万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 73 |
ZROLayerZero
|
$1.71 | $1.78 | $1.67 | $551.41万 | $6.85亿 | 1.85% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $661.37万 | $4.82亿 | 2.24% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.70万 | $1.59亿 | -1.41% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $69.80 | $303.41万 | $1,381.68万 | -1.92% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.11% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.12万 | $549.98万 | -0.33% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.01万 | $3,129.32万 | 2.27% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 509 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.85万 | $2,060.63万 | -0.09% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $120.94万 | $3.10亿 | 1.53% |
| 21 |
UNIUniswap
|
$7.255 | $7.35 | $6.97 | $2,535.43万 | $44.21亿 | 2.49% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $78.66万 | — | 2.11% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $347.91 | $343.89 | $166.83万 | $538.66万 | -0.54% |
| 242 |
LSK应用链
|
$0.166 | $0.17 | $0.1634 | $76.03万 | $3,597.73万 | -1.25% |
相关站点
共 40 个
QQQB - BTC行情
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Haedal - 加密货币行情
恒星币 - 比特币行情
Artificial - 币种排行
大零币 - 数字货币市值
Plasma - 数字货币市值
Pepe - 币种排行
Plasma - 加密货币行情
Raydium - 比特币
达世币 - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 数字货币市值
Pepe - 比特币
Tether Gold - 币种排行
Aave - 以太坊ETH价格
以太坊 - BTC行情
牛来 - BTC行情
PAX Gold - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币
NFP - BTC行情
EUR - BTC行情
PAX Gold - 数字货币市值
牛来 - BTC行情
莱特币 - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
Gram - 币种排行
Polkadot - BTC行情
Plasma - 数字货币市值
NFP - 加密货币行情
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格