24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 75 |
ZROLayerZero
|
$1.734 | $1.77 | $1.64 | $505.72万 | $6.74亿 | 4.33% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
| 119 |
SENTSentient
|
$0.02206 | $0.02332 | $0.02158 | $220.53万 | $1.63亿 | 1.89% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.35 | $68.99 | $347.85万 | $1,613.85万 | 3.97% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 661 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 223 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.72万 | $3,077.28万 | 4.17% |
| 455 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.12% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.65万 | $2,072.51万 | 3.32% |
| 154 |
LDOLido DAO
|
$0.3776 | $0.3797 | $0.3627 | $147.54万 | $3.10亿 | 3.68% |
| 22 |
UNIUniswap
|
$7.166 | $7.27 | $7.01 | $1,972.12万 | $44.60亿 | 1.88% |
| 172 |
0G0G
|
$0.2038 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.61% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $348.15 | $342.83 | $162.50万 | $546.07万 | 0.78% |
| 163 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1654 | $132.27万 | $3,644.25万 | -0.47% |
相关站点
共 40 个
EUR - 数字货币市值
Brevis - 比特币行情
USDC - 比特币行情
PancakeSwap - 比特币行情
First Digital - 比特币
Haedal - 比特币
Bittensor - 加密货币行情
Haedal - 数字货币市值
Caldera - 币种排行
艾达币 - 数字货币市值
Pepe - 比特币行情
Worldcoin - 币种排行
LayerZero - 比特币
Pepe - 加密货币行情
Aptos - BTC行情
Plasma - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 比特币
Celo - 币种排行
Arbitrum - 比特币
Chainlink - 比特币
Celo - BTC行情
Zama - 币种排行
PAX Gold - BTC行情
Tokamak - 比特币行情
Initia - 比特币行情
Renzo - BTC行情
Zama - 比特币
Injective - 以太坊ETH价格
Zama - 比特币行情
Nillion - BTC行情
Celo - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 比特币
Starknet - 比特币行情
Tokamak - BTC行情
Internet - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情