CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.37
0.90%
≈ ￥398.442
($0.54)
更新于 2026-10-29 11:00:02
24H 最高$65.30
24H 最低$58.79
今日开盘$59.83
24H 成交量$89.39万
流通市值$287.37万
24H 涨跌额($0.54)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 68 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $621.98万 | $6.83亿 | -4.60% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 681 |
JOEJoe Coin
|
$0.0292 | $0.0304 | $0.0289 | $4.31万 | $631.76万 | -3.95% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $83.94万 | $3,151.99万 | -1.28% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 508 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02085 | $21.53万 | $2,094.27万 | -3.71% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 246 |
LSK应用链
|
$0.1657 | $0.17 | $0.163 | $76.24万 | $3,662.75万 | -1.66% |
相关站点
共 40 个
RWUSD - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 比特币
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
Starknet - 比特币
Plasma - BTC行情
Katana - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 比特币
莱特币 - 比特币
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
Filecoin - 币种排行
Blur - 比特币
Caldera - 币种排行
Midnight - BTC行情
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
LITEB - 币种排行
大零币 - 币种排行
MyShell - 数字货币市值
MegaETH - 比特币行情
Gitcoin - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - 币种排行
First Digital - 加密货币行情
Raydium - 币种排行
Sei - 比特币行情
Chainlink - 加密货币行情
LITEB - 比特币行情