24H 最高$172.37
24H 最低$155.06
今日开盘$155.6
24H 成交量$13.71万
流通市值—
24H 涨跌额($16.32)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $663.56万 | $4.75亿 | 1.60% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.21 | $72.26 | $67.56 | $348.28万 | $1,613.85万 | 6.79% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | 0.00% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $29.88 | $83.68万 | $3,077.28万 | 3.90% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00781 | $0.00735 | $24.92万 | $3,875.16万 | 4.57% |
| 497 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.74% |
| 154 |
LDOLido DAO
|
$0.3728 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.31% |
| 23 |
UNIUniswap
|
$7.155 | $7.23 | $6.94 | $1,938.03万 | $44.60亿 | 1.56% |
| 165 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $128.65万 | $1.22亿 | 3.07% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.96 | $348.15 | $342.60 | $170.58万 | $546.07万 | 1.04% |
| 146 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $152.60万 | $3,644.25万 | 2.03% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Plume - 比特币行情
Polkadot - 加密货币行情
Renzo - 数字货币市值
MegaETH - BTC行情
RWUSD - 加密货币行情
Huma Finance - 币种排行
Osmosis - 数字货币市值
瑞波币 - 比特币行情
Synapse - 数字货币市值
StraitsX XUSD - 比特币行情
First Digital - BTC行情
EUR - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币
PancakeSwap - 币种排行
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 比特币
Animecoin - 以太坊ETH价格
United Stables - 数字货币市值
PancakeSwap - 币种排行
Tether Gold - 币种排行
Starknet - 数字货币市值
Starknet - 比特币行情
Sui - 加密货币行情
USD1 - 比特币
Tree - BTC行情
Midnight - 比特币行情
Nillion - BTC行情
USDC - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 加密货币行情
Quant - 币种排行