24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.733 | $1.75 | $1.61 | $548.56万 | $6.74亿 | 5.93% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $652.82万 | $4.75亿 | 1.36% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.68% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.69% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 221 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $29.88 | $84.35万 | $3,077.28万 | 3.67% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.70万 | $3,875.16万 | 4.42% |
| 496 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0208 | $20.75万 | $2,072.51万 | 2.65% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 2.11% |
| 22 |
UNIUniswap
|
$7.188 | $7.23 | $6.94 | $1,893.98万 | $44.60亿 | 1.94% |
| 165 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.77% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01734 | $63.34万 | — | 1.02% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.88万 | $546.07万 | 0.97% |
| 144 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $154.57万 | $3,644.25万 | 4.27% |
相关站点
共 40 个
PAX Gold - BTC行情
Aerodrome - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 比特币行情
Lorenzo - 比特币行情
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 比特币
United Stables - 比特币行情
Injective - 比特币
Synapse - BTC行情
Pump.fun - 币种排行
Injective - 比特币行情
EUR - 数字货币市值
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - BTC行情
Synapse - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Synapse - 加密货币行情
Worldcoin - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - BTC行情
波场 - BTC行情
Gram - 以太坊ETH价格
Vana - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币
Zama - 加密货币行情
Arbitrum - 币种排行