24H 最高$0.1068
24H 最低$0.1023
今日开盘$0.1029
24H 成交量$6.79万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $554.93万 | $6.74亿 | 6.17% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $673.98万 | $4.75亿 | 2.44% |
| 118 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $225.00万 | $1.63亿 | 0.70% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.22 | $353.30万 | $1,613.85万 | 5.08% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.15% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 224 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $82.90万 | $3,077.28万 | 4.04% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.43万 | $3,875.16万 | 5.64% |
| 506 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.80万 | $2,072.51万 | 3.74% |
| 153 |
LDOLido DAO
|
$0.3757 | $0.3797 | $0.3605 | $148.45万 | $3.10亿 | 2.99% |
| 22 |
UNIUniswap
|
$7.176 | $7.27 | $6.94 | $2,156.24万 | $44.60亿 | 2.02% |
| 171 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $127.14万 | $1.22亿 | 2.84% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.87万 | — | 1.65% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.60 | $168.61万 | $546.07万 | 0.92% |
| 144 |
LSK应用链
|
$0.1673 | $0.1737 | $0.16 | $154.78万 | $3,644.25万 | 4.11% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
NFP - 比特币行情
Tutorial - 币种排行
Huma Finance - 数字货币市值
Gram - 比特币
BFUSD - 币种排行
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
Animecoin - BTC行情
MegaETH - 比特币
Ethena - 比特币
Aerodrome - BTC行情
Aptos - 比特币行情
比特币 - BTC行情
Solana - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 比特币行情
Ondo - BTC行情
Bittensor - 比特币行情
Ondo - 比特币行情
狗币 - BTC行情
BFUSD - 以太坊ETH价格
Vana - 币种排行
USD.AI - 比特币
莱特币 - 币种排行
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
Brevis - 数字货币市值
MarsCoin - 比特币行情
比特现金 - BTC行情
Sui - 币种排行
Midnight - 币种排行
Initia - BTC行情
Plasma - BTC行情