24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.748 | $1.77 | $1.61 | $566.32万 | $6.74亿 | 6.91% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $672.75万 | $4.75亿 | 2.62% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $218.31万 | $1.63亿 | 0.65% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.22 | $352.40万 | $1,613.85万 | 4.70% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 223 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.88 | $83.43万 | $3,077.28万 | 4.78% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $27.90万 | $3,875.16万 | 6.07% |
| 508 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.72万 | $2,072.51万 | 3.65% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 3.41% |
| 22 |
UNIUniswap
|
$7.189 | $7.27 | $6.94 | $2,172.80万 | $44.60亿 | 2.51% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.75万 | $1.22亿 | 3.25% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.26万 | — | 1.72% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.60 | $164.70万 | $546.07万 | 0.81% |
| 146 |
LSK应用链
|
$0.1674 | $0.1737 | $0.16 | $154.21万 | $3,644.25万 | 4.30% |
相关站点
共 40 个
Hyperliquid - BTC行情
Filecoin - 数字货币市值
Uniswap - 比特币
Animecoin - 数字货币市值
狗币 - 比特币行情
Aave - BTC行情
StraitsX XUSD - BTC行情
Sui - 币种排行
Aster - 币种排行
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币
Filecoin - 加密货币行情
恒星币 - BTC行情
Vana - 币种排行
Hedera - 比特币
币安币 - 加密货币行情
Ethena - 币种排行
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
大零币 - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Sui - BTC行情
Haedal - 比特币行情
Solana - BTC行情
比特币 - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - BTC行情
Renzo - 比特币行情
Gram - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
币安币 - 比特币