24H 最高$9.64
24H 最低$9.12
今日开盘$9.13
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.33)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 67 |
ZROLayerZero
|
$1.761 | $1.76 | $1.61 | $549.42万 | $6.74亿 | 7.18% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $650.80万 | $4.75亿 | 1.66% |
| 113 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02113 | $232.96万 | $1.63亿 | 2.88% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.19 | $72.35 | $67.94 | $354.37万 | $1,613.85万 | 5.85% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 222 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $29.88 | $83.24万 | $3,077.28万 | 4.04% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.35万 | $3,875.16万 | 5.23% |
| 507 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $19.76万 | $2,072.51万 | 2.97% |
| 151 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.40万 | $3.10亿 | 3.07% |
| 22 |
UNIUniswap
|
$7.199 | $7.23 | $6.94 | $1,906.59万 | $44.60亿 | 2.03% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $63.80万 | — | 1.88% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.61 | $348.15 | $342.60 | $171.72万 | $546.07万 | 0.78% |
| 143 |
LSK应用链
|
$0.1669 | $0.1737 | $0.16 | $154.17万 | $3,644.25万 | 3.79% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 币种排行
United Stables - 数字货币市值
LayerZero - 比特币
Renzo - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
币安币 - 比特币
Huma Finance - 币种排行
达世币 - BTC行情
PancakeSwap - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 比特币行情
Internet - BTC行情
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 数字货币市值
Aptos - BTC行情
Vana - 比特币行情
Chainlink - 加密货币行情
MegaETH - 币种排行
Sui - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Nillion - BTC行情
Chainlink - 币种排行
波场 - 比特币
Polkadot - BTC行情
比特币 - 加密货币行情
Solana - BTC行情
狗币 - 币种排行
MegaETH - 比特币
Celestia - BTC行情
Plume - 比特币