24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.733 | $1.77 | $1.61 | $579.40万 | $6.74亿 | 6.98% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.35万 | $528.81万 | 4.88% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 221 |
GIGGLEGiggle Fund
|
$31.56 | $31.78 | $29.88 | $83.83万 | $3,077.28万 | 4.82% |
| 444 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.18万 | $3,875.16万 | 6.90% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
| 153 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $147.11万 | $3.10亿 | 4.05% |
| 22 |
UNIUniswap
|
$7.192 | $7.27 | $6.94 | $2,139.42万 | $44.60亿 | 2.99% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.63万 | $1.22亿 | 3.78% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.60 | $163.68万 | $546.07万 | 0.79% |
| 147 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1613 | $154.95万 | $3,644.25万 | 3.53% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Solana - 比特币行情
牛来 - 加密货币行情
BFUSD - 数字货币市值
Gitcoin - BTC行情
Aster - 币种排行
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 加密货币行情
Gram - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 比特币行情
Arbitrum - 币种排行
比特现金 - 币种排行
BFUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 数字货币市值
Gram - 比特币
莱特币 - BTC行情
Celo - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Haedal - 比特币行情
Celo - 比特币
Caldera - 比特币行情
NFP - 数字货币市值
Injective - 币种排行
比特币 - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币
Ondo - 加密货币行情
Gram - 数字货币市值