24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $556.76万 | $6.74亿 | 6.73% |
| 62 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.66 | $659.98万 | $4.75亿 | 1.43% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02096 | $230.67万 | $1.63亿 | 3.10% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.31 | $72.32 | $67.56 | $350.00万 | $1,613.85万 | 6.86% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | -0.12% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
GIGGLEGiggle Fund
|
$31.22 | $31.78 | $29.88 | $83.55万 | $3,077.28万 | 4.07% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.92万 | $3,875.16万 | 4.30% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
| 154 |
LDOLido DAO
|
$0.3724 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.11% |
| 23 |
UNIUniswap
|
$7.153 | $7.23 | $6.94 | $1,932.24万 | $44.60亿 | 1.63% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.99 | $348.15 | $342.60 | $170.67万 | $546.07万 | 1.05% |
| 145 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $153.25万 | $3,644.25万 | 2.78% |
相关站点
共 40 个
Ether.fi - 币种排行
LayerZero - 比特币行情
Osmosis - 比特币行情
Pump.fun - 比特币
LayerZero - 数字货币市值
Gram - BTC行情
Hedera - 数字货币市值
Celo - 币种排行
比特现金 - 数字货币市值
Aptos - 比特币
Solana - 数字货币市值
Ondo - 比特币
Uniswap - 数字货币市值
Arbitrum - 比特币
MarsCoin - 比特币行情
Polkadot - 币种排行
Celestia - 以太坊ETH价格
Celestia - 加密货币行情
大零币 - BTC行情
Arbitrum - 币种排行
Brevis - 以太坊ETH价格
Injective - BTC行情
Chainlink - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Synapse - 以太坊ETH价格
波场 - BTC行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Osmosis - 币种排行
Ripple USD - 数字货币市值
Aerodrome - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
Nillion - 币种排行
United Stables - BTC行情
First Digital - 币种排行
First Digital - 以太坊ETH价格